Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
39.107,16 +302,51 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,76 -35,96 (-2,75%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2230.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 0 | 2024-06-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.37 | 0.00 | - | 47 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 183 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.37 | 0.00 | - | 12 | 0 | 2024-07-31 | - | - | - | - | - |
| 5.70 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 12.72 | 0.00 | - | 10 | 0 | 2024-08-30 | - | - | - | - | - |
| 28.34 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 86.82 | 0.00 | - | 5 | 3 | 2024-12-31 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
